Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.5 25.8 25.15 25.2 100 Thousand
22 Feb, 2024 25.95 25.95 25.4 25.5 158 Thousand
21 Feb, 2024 25.6 26.0 25.4 25.7 309 Thousand
20 Feb, 2024 25.2 25.4 25.1 25.3 236 Thousand
19 Feb, 2024 25.05 25.35 24.75 25.25 404 Thousand
16 Feb, 2024 25.1 25.25 24.55 25.05 329 Thousand
15 Feb, 2024 24.4 24.9 24.0 24.8 304 Thousand
05 Feb, 2024 24.5 24.55 23.8 24.0 154 Thousand
02 Feb, 2024 24.65 24.7 24.35 24.6 180 Thousand
01 Feb, 2024 24.15 24.8 23.85 24.4 215 Thousand