Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.45 26.45 25.8 26.15 79 Thousand
02 Jan, 2024 26.2 26.5 26.05 26.45 158 Thousand
29 Dec, 2023 26.45 26.6 26.2 26.2 231 Thousand
28 Dec, 2023 26.9 26.9 26.45 26.45 103 Thousand
27 Dec, 2023 27.3 27.35 26.7 27.0 156 Thousand
26 Dec, 2023 27.0 27.3 27.0 27.3 91 Thousand
25 Dec, 2023 26.5 27.6 26.5 27.1 323 Thousand
22 Dec, 2023 26.7 26.7 26.45 26.5 126 Thousand
21 Dec, 2023 26.75 26.8 26.25 26.7 156 Thousand
20 Dec, 2023 26.5 26.95 26.4 26.9 269 Thousand