Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.75 27.1 26.45 26.5 236 Thousand
18 Dec, 2023 26.5 26.9 26.25 26.8 211 Thousand
15 Dec, 2023 26.55 26.9 26.2 26.5 449 Thousand
14 Dec, 2023 27.55 27.8 26.35 26.6 607 Thousand
13 Dec, 2023 27.55 28.0 27.15 27.5 460 Thousand
12 Dec, 2023 28.5 28.8 27.25 27.5 1.06 Million
11 Dec, 2023 28.8 29.45 28.5 28.65 650 Thousand
08 Dec, 2023 29.75 30.05 29.05 29.3 1.09 Million
07 Dec, 2023 28.85 29.8 28.85 29.55 1.26 Million
06 Dec, 2023 29.1 30.15 28.75 28.85 1.2 Million