Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.8 24.15 23.7 23.8 281 Thousand
20 Nov, 2023 23.95 24.1 23.55 23.75 242 Thousand
17 Nov, 2023 24.55 24.7 23.8 23.95 414 Thousand
16 Nov, 2023 23.9 24.5 23.65 24.4 663 Thousand
15 Nov, 2023 23.95 24.2 23.75 23.9 363 Thousand
14 Nov, 2023 23.9 24.2 23.6 23.95 711 Thousand
13 Nov, 2023 24.0 24.4 23.1 24.4 3.08 Million
10 Nov, 2023 21.95 23.5 21.95 23.5 2.98 Million
09 Nov, 2023 21.5 21.8 21.4 21.4 176 Thousand
08 Nov, 2023 21.45 21.65 21.0 21.5 389 Thousand