Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.9 32.2 31.75 31.8 505 Thousand
15 Aug, 2024 31.7 32.1 31.3 31.6 390 Thousand
14 Aug, 2024 32.7 32.7 31.4 31.6 619 Thousand
13 Aug, 2024 32.5 32.5 31.55 32.05 449 Thousand
12 Aug, 2024 32.1 32.25 31.5 31.8 464 Thousand
09 Aug, 2024 32.6 33.6 31.65 31.65 1.72 Million
08 Aug, 2024 30.3 33.95 30.1 31.85 1.84 Million
07 Aug, 2024 29.0 31.0 29.0 31.0 713 Thousand
06 Aug, 2024 29.7 30.4 26.7 28.2 1.32 Million
05 Aug, 2024 30.3 30.3 29.25 29.25 918 Thousand