Ledlink Optics, Inc. (5230.TWO)

TWD 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.0 27.3 27.0 27.3 91 Thousand
25 Dec, 2023 26.5 27.6 26.5 27.1 323 Thousand
22 Dec, 2023 26.7 26.7 26.45 26.5 126 Thousand
21 Dec, 2023 26.75 26.8 26.25 26.7 156 Thousand
20 Dec, 2023 26.5 26.95 26.4 26.9 269 Thousand
19 Dec, 2023 26.75 27.1 26.45 26.5 236 Thousand
18 Dec, 2023 26.5 26.9 26.25 26.8 211 Thousand
15 Dec, 2023 26.55 26.9 26.2 26.5 449 Thousand
14 Dec, 2023 27.55 27.8 26.35 26.6 607 Thousand
13 Dec, 2023 27.55 28.0 27.15 27.5 460 Thousand