Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.0 33.2 32.3 32.45 472 Thousand
01 Aug, 2024 32.95 34.4 32.85 33.75 827 Thousand
31 Jul, 2024 32.5 33.5 32.25 32.6 593 Thousand
30 Jul, 2024 31.6 32.4 31.25 32.35 713 Thousand
29 Jul, 2024 33.8 33.9 31.9 31.9 974 Thousand
26 Jul, 2024 32.95 33.65 32.5 33.25 509 Thousand
25 Jul, 2024 33.8 33.8 33.8 33.8 -
24 Jul, 2024 33.8 33.8 33.8 33.8 -
23 Jul, 2024 35.2 35.6 33.65 33.8 711 Thousand
22 Jul, 2024 35.6 35.6 34.0 34.15 992 Thousand