Ledlink Optics, Inc. (5230.TWO)

TWD 20.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.5 25.5 25.5 25.5 -
19 Mar, 2024 25.4 25.6 25.4 25.5 141 Thousand
18 Mar, 2024 25.3 25.3 25.3 25.3 -
15 Mar, 2024 25.25 25.45 25.15 25.3 143 Thousand
14 Mar, 2024 25.3 25.3 25.0 25.15 126 Thousand
13 Mar, 2024 25.3 25.95 25.15 25.15 361 Thousand
12 Mar, 2024 25.25 25.25 24.9 25.15 169 Thousand
11 Mar, 2024 24.85 25.5 24.85 25.2 264 Thousand
08 Mar, 2024 24.4 24.9 24.4 24.85 276 Thousand
07 Mar, 2024 24.5 24.8 24.0 24.3 262 Thousand