Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.8 32.9 31.8 32.2 812 Thousand
29 Aug, 2024 31.7 32.15 31.45 31.75 295 Thousand
28 Aug, 2024 31.7 32.1 31.55 31.9 457 Thousand
27 Aug, 2024 31.7 31.85 31.25 31.7 220 Thousand
26 Aug, 2024 32.45 32.5 31.65 31.65 305 Thousand
23 Aug, 2024 31.8 32.1 31.05 32.1 407 Thousand
22 Aug, 2024 33.15 33.15 31.8 31.8 517 Thousand
21 Aug, 2024 32.7 32.95 32.0 32.8 1.1 Million
20 Aug, 2024 33.5 34.8 32.8 32.8 2.55 Million
19 Aug, 2024 31.95 33.0 31.35 32.9 915 Thousand