Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.35 33.35 32.7 32.75 504 Thousand
27 Sep, 2024 33.6 33.85 33.15 33.2 640 Thousand
26 Sep, 2024 33.75 34.3 33.1 33.2 765 Thousand
25 Sep, 2024 33.95 34.4 33.55 33.55 966 Thousand
24 Sep, 2024 34.55 34.6 33.5 33.75 1.21 Million
23 Sep, 2024 35.15 35.9 34.2 34.55 2.08 Million
20 Sep, 2024 35.8 35.8 34.2 34.7 2 Million
19 Sep, 2024 35.55 36.0 34.7 35.1 2.4 Million
18 Sep, 2024 36.4 36.4 35.05 35.3 4.14 Million
16 Sep, 2024 36.4 37.5 36.05 36.4 19.27 Million