Ledlink Optics, Inc. (5230.TWO)

TWD 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.1 25.25 24.55 25.05 329 Thousand
15 Feb, 2024 24.4 24.9 24.0 24.8 304 Thousand
05 Feb, 2024 24.5 24.55 23.8 24.0 154 Thousand
02 Feb, 2024 24.65 24.7 24.35 24.6 180 Thousand
01 Feb, 2024 24.15 24.8 23.85 24.4 215 Thousand
31 Jan, 2024 24.05 24.1 23.5 23.8 220 Thousand
30 Jan, 2024 24.35 24.35 23.75 23.85 188 Thousand
29 Jan, 2024 24.35 24.55 24.25 24.25 75 Thousand
26 Jan, 2024 24.35 24.7 24.1 24.3 138 Thousand
25 Jan, 2024 25.5 25.5 24.35 24.35 350 Thousand