Ledlink Optics, Inc. (5230.TWO)

TWD 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.0 25.0 24.5 24.6 117 Thousand
01 Mar, 2024 24.95 25.0 24.5 24.75 132 Thousand
29 Feb, 2024 25.05 25.2 24.85 24.95 137 Thousand
27 Feb, 2024 25.4 25.45 24.8 25.05 93 Thousand
26 Feb, 2024 25.2 25.65 25.1 25.55 79 Thousand
23 Feb, 2024 25.5 25.8 25.15 25.2 100 Thousand
22 Feb, 2024 25.95 25.95 25.4 25.5 158 Thousand
21 Feb, 2024 25.6 26.0 25.4 25.7 309 Thousand
20 Feb, 2024 25.2 25.4 25.1 25.3 236 Thousand
19 Feb, 2024 25.05 25.35 24.75 25.25 404 Thousand