Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 34.1 34.1 32.05 32.1 926 Thousand
11 Nov, 2024 34.5 34.65 33.9 34.05 394 Thousand
08 Nov, 2024 34.55 34.65 33.35 34.05 839 Thousand
07 Nov, 2024 33.8 34.45 33.65 34.1 525 Thousand
06 Nov, 2024 33.8 34.25 33.25 33.55 452 Thousand
05 Nov, 2024 33.75 33.75 33.1 33.35 364 Thousand
04 Nov, 2024 34.25 34.5 33.0 33.0 460 Thousand
01 Nov, 2024 33.0 33.95 33.0 33.95 371 Thousand
31 Oct, 2024 33.55 33.55 33.55 33.55 -
30 Oct, 2024 34.2 34.7 33.55 33.55 661 Thousand