Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.2 32.45 31.8 32.0 197 Thousand
25 Nov, 2024 31.6 32.35 31.6 32.2 243 Thousand
22 Nov, 2024 31.35 32.0 31.35 31.6 219 Thousand
21 Nov, 2024 31.25 31.4 30.9 31.2 129 Thousand
20 Nov, 2024 31.45 31.45 30.65 30.95 267.73 Thousand
19 Nov, 2024 30.45 31.35 30.45 31.15 197 Thousand
18 Nov, 2024 31.7 31.7 30.7 30.7 285 Thousand
15 Nov, 2024 31.8 32.2 31.5 31.7 193 Thousand
14 Nov, 2024 32.8 32.8 31.1 31.6 548 Thousand
13 Nov, 2024 31.9 32.9 31.85 32.35 344 Thousand