Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.5 28.95 28.1 28.35 298 Thousand
23 Dec, 2024 28.6 29.2 28.3 28.3 260 Thousand
20 Dec, 2024 28.95 29.6 28.1 28.1 544 Thousand
19 Dec, 2024 29.0 29.1 28.35 29.0 230 Thousand
18 Dec, 2024 28.9 29.55 28.7 29.0 155 Thousand
17 Dec, 2024 30.8 30.8 28.5 29.0 495 Thousand
16 Dec, 2024 29.1 29.5 28.2 28.25 275 Thousand
13 Dec, 2024 29.5 29.7 29.1 29.1 264 Thousand
12 Dec, 2024 30.3 30.5 29.7 29.7 322 Thousand
11 Dec, 2024 30.05 30.65 30.0 30.0 227 Thousand