Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.35 25.5 25.1 25.15 141 Thousand
21 Jan, 2025 25.5 25.8 25.25 25.35 116 Thousand
20 Jan, 2025 25.2 25.6 24.9 25.25 122 Thousand
17 Jan, 2025 25.4 25.45 25.1 25.15 99 Thousand
16 Jan, 2025 26.0 26.4 25.25 25.25 126 Thousand
15 Jan, 2025 25.5 25.95 25.25 25.5 180 Thousand
14 Jan, 2025 25.2 25.4 24.9 25.4 315 Thousand
13 Jan, 2025 26.1 26.15 24.95 25.0 364 Thousand
10 Jan, 2025 26.45 26.85 26.1 26.4 211 Thousand
09 Jan, 2025 27.75 27.75 26.5 26.5 249 Thousand