Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.9 27.9 26.95 27.3 363 Thousand
07 Jan, 2025 28.35 28.45 27.9 27.9 141 Thousand
06 Jan, 2025 28.1 28.6 28.1 28.2 140 Thousand
03 Jan, 2025 28.4 28.7 28.0 28.0 195 Thousand
02 Jan, 2025 28.95 28.95 28.3 28.3 156 Thousand
31 Dec, 2024 28.25 28.95 28.1 28.55 158 Thousand
30 Dec, 2024 28.6 28.9 28.2 28.2 167 Thousand
27 Dec, 2024 29.4 29.85 28.9 29.1 208 Thousand
26 Dec, 2024 29.75 30.4 29.4 29.55 466 Thousand
25 Dec, 2024 28.4 29.5 28.4 29.4 492 Thousand