Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.85 31.0 30.2 30.2 235 Thousand
09 Dec, 2024 30.95 31.2 30.25 30.65 286 Thousand
06 Dec, 2024 30.5 31.1 30.35 30.45 186 Thousand
05 Dec, 2024 31.35 31.35 30.0 30.4 222 Thousand
04 Dec, 2024 30.8 31.15 30.5 31.15 199 Thousand
03 Dec, 2024 30.3 30.65 30.3 30.35 104 Thousand
02 Dec, 2024 30.85 31.2 30.15 30.15 272 Thousand
29 Nov, 2024 30.0 31.0 30.0 30.85 113 Thousand
28 Nov, 2024 31.45 31.45 30.0 30.25 316 Thousand
27 Nov, 2024 32.4 32.4 30.85 30.85 298 Thousand