Ledlink Optics, Inc. (5230.TWO)

TWD 21.85

(5.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 37.75 38.5 37.6 38.1 751 Thousand
15 Jul, 2024 38.35 38.35 37.4 37.9 928 Thousand
12 Jul, 2024 37.6 38.6 37.55 37.65 971 Thousand
11 Jul, 2024 38.85 39.0 38.0 38.1 1.18 Million
10 Jul, 2024 38.65 39.5 38.65 38.65 970 Thousand
09 Jul, 2024 39.2 40.6 38.5 38.6 1.99 Million
08 Jul, 2024 41.6 42.45 39.5 39.6 2.92 Million
05 Jul, 2024 40.8 42.2 40.5 41.15 3.05 Million
04 Jul, 2024 41.9 41.9 40.25 40.25 2.87 Million
03 Jul, 2024 41.9 42.2 40.7 41.35 4.36 Million