Ledlink Optics, Inc. (5230.TWO)

TWD 20.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 36.85 37.05 35.3 36.15 4.29 Million
07 Oct, 2024 35.1 37.3 35.1 36.55 8.45 Million
04 Oct, 2024 34.15 35.65 33.6 34.7 4.63 Million
01 Oct, 2024 32.9 33.55 32.75 33.2 500.77 Thousand
30 Sep, 2024 33.35 33.35 32.7 32.75 507.7 Thousand
27 Sep, 2024 33.6 33.85 33.15 33.2 646.85 Thousand
26 Sep, 2024 33.75 34.3 33.1 33.2 769.84 Thousand
25 Sep, 2024 33.95 34.4 33.55 33.55 977.31 Thousand
24 Sep, 2024 34.55 34.6 33.5 33.75 1.23 Million
23 Sep, 2024 35.15 35.9 34.2 34.55 2.1 Million