Ledlink Optics, Inc. (5230.TWO)

TWD 21.85

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 30.9 31.3 28.9 29.65 1.06 Million
09 Sep, 2024 30.0 32.0 29.6 30.4 1.12 Million
08 Sep, 2024 30.0 32.0 29.6 30.4 1.1 Million
06 Sep, 2024 29.5 30.0 29.35 29.55 291.7 Thousand
05 Sep, 2024 29.95 30.5 29.3 29.5 425.55 Thousand
04 Sep, 2024 30.95 30.95 29.2 29.6 735.75 Thousand
03 Sep, 2024 32.2 33.35 32.0 32.2 987.29 Thousand
02 Sep, 2024 32.3 32.75 31.85 31.9 983 Thousand
01 Sep, 2024 32.3 32.75 31.85 31.9 358 Thousand
30 Aug, 2024 31.8 32.9 31.8 32.2 814.83 Thousand