Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.1 26.85 24.5 24.5 6.68 Million
28 May, 2025 23.95 25.75 23.85 25.75 1.89 Million
27 May, 2025 24.05 25.45 23.1 23.45 1.86 Million
26 May, 2025 23.35 24.4 22.8 23.95 3.84 Million
23 May, 2025 21.0 22.75 20.95 22.75 34.08 Thousand
22 May, 2025 20.8 21.0 20.6 20.7 66 Thousand
21 May, 2025 20.65 21.15 20.65 20.8 150 Thousand
20 May, 2025 20.95 21.05 20.6 20.65 123.04 Thousand
19 May, 2025 20.95 21.05 20.7 20.7 93 Thousand
16 May, 2025 21.0 21.1 20.7 20.9 155 Thousand