Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.65 22.65 22.1 22.1 163 Thousand
12 Jun, 2025 22.6 23.0 22.45 22.7 183.15 Thousand
11 Jun, 2025 23.0 23.0 22.6 22.6 184.26 Thousand
10 Jun, 2025 23.65 23.65 22.85 22.85 179.13 Thousand
09 Jun, 2025 23.0 23.6 22.45 23.55 385.1 Thousand
06 Jun, 2025 23.35 23.35 22.7 22.7 209.17 Thousand
05 Jun, 2025 23.65 24.05 23.0 23.05 274 Thousand
04 Jun, 2025 24.05 24.5 23.2 23.7 643 Thousand
03 Jun, 2025 24.05 25.6 23.8 23.8 1.31 Million
02 Jun, 2025 24.25 25.1 22.6 23.6 1.47 Million