Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.05 34.2 33.3 33.5 701 Thousand
28 Oct, 2024 35.25 35.3 33.85 34.05 876 Thousand
25 Oct, 2024 35.5 35.75 35.1 35.1 613 Thousand
24 Oct, 2024 36.4 36.45 34.9 35.3 1.1 Million
23 Oct, 2024 36.05 36.55 35.9 36.15 608 Thousand
22 Oct, 2024 37.15 38.05 35.9 36.05 2.49 Million
21 Oct, 2024 37.1 38.1 36.9 37.0 2.02 Million
18 Oct, 2024 38.15 38.2 36.8 37.3 4.04 Million
17 Oct, 2024 39.15 42.0 38.15 38.35 15.98 Million
16 Oct, 2024 36.3 38.6 36.25 38.55 8.28 Million