Ledlink Optics, Inc. (5230.TWO)

TWD 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.5 26.0 24.5 25.2 485 Thousand
23 Jan, 2024 24.75 24.75 24.4 24.5 80 Thousand
22 Jan, 2024 24.55 24.7 24.2 24.6 189 Thousand
19 Jan, 2024 23.95 24.5 23.95 24.2 80 Thousand
18 Jan, 2024 23.8 24.25 23.4 24.2 189 Thousand
17 Jan, 2024 24.3 24.8 23.75 23.75 180 Thousand
16 Jan, 2024 25.4 25.4 23.65 24.3 449 Thousand
15 Jan, 2024 25.55 26.0 25.2 25.4 85 Thousand
12 Jan, 2024 25.7 26.3 25.2 25.55 188 Thousand
11 Jan, 2024 24.85 26.25 24.85 25.85 278 Thousand