Ledlink Optics, Inc. (5230.TWO)

TWD 20.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.6 25.65 25.2 25.3 139 Thousand
02 Apr, 2024 25.85 25.85 25.45 25.6 140 Thousand
01 Apr, 2024 25.3 25.65 25.3 25.65 136 Thousand
29 Mar, 2024 25.35 25.35 25.1 25.2 87 Thousand
28 Mar, 2024 25.5 25.5 25.2 25.25 149 Thousand
27 Mar, 2024 25.05 25.8 25.05 25.4 87 Thousand
26 Mar, 2024 25.5 25.5 25.5 25.5 -
25 Mar, 2024 25.5 25.5 25.5 25.5 -
22 Mar, 2024 26.0 26.0 25.45 25.5 213 Thousand
21 Mar, 2024 25.55 26.1 25.55 25.75 297 Thousand