Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.0 35.95 32.5 35.95 13.6 Million
12 Sep, 2024 30.5 32.7 30.45 32.7 1.35 Million
11 Sep, 2024 29.85 30.1 29.35 29.75 208 Thousand
10 Sep, 2024 30.9 31.3 28.9 29.65 1.05 Million
09 Sep, 2024 30.0 32.0 29.6 30.4 1.1 Million
06 Sep, 2024 29.5 30.0 29.35 29.55 289 Thousand
05 Sep, 2024 29.95 30.5 29.3 29.5 423 Thousand
04 Sep, 2024 30.95 30.95 29.2 29.6 729 Thousand
03 Sep, 2024 32.2 33.35 32.0 32.2 983 Thousand
02 Sep, 2024 32.3 32.75 31.85 31.9 358 Thousand