Ledlink Optics, Inc. (5230.TWO)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.3 27.8 26.65 27.4 1.34 Million
27 Nov, 2023 29.2 29.3 27.15 27.25 7.11 Million
24 Nov, 2023 25.8 28.1 25.55 28.1 4.27 Million
23 Nov, 2023 24.2 25.65 24.2 25.55 1.66 Million
22 Nov, 2023 24.1 24.2 23.75 24.2 369 Thousand
21 Nov, 2023 23.8 24.15 23.7 23.8 281 Thousand
20 Nov, 2023 23.95 24.1 23.55 23.75 242 Thousand
17 Nov, 2023 24.55 24.7 23.8 23.95 414 Thousand
16 Nov, 2023 23.9 24.5 23.65 24.4 663 Thousand
15 Nov, 2023 23.95 24.2 23.75 23.9 363 Thousand