Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.75 36.95 35.5 35.6 1.62 Million
18 Jul, 2024 38.0 38.0 36.85 36.9 1.25 Million
17 Jul, 2024 38.1 39.45 38.1 38.35 954 Thousand
16 Jul, 2024 37.75 38.5 37.6 38.1 751 Thousand
15 Jul, 2024 38.35 38.35 37.4 37.9 928 Thousand
12 Jul, 2024 37.6 38.6 37.55 37.65 971 Thousand
11 Jul, 2024 38.85 39.0 38.0 38.1 1.18 Million
10 Jul, 2024 38.65 39.5 38.65 38.65 970 Thousand
09 Jul, 2024 39.2 40.6 38.5 38.6 1.99 Million
08 Jul, 2024 41.6 42.45 39.5 39.6 2.92 Million