Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 46.75 46.75 46.4 46.6 210.02 Thousand
18 Aug, 2015 47.05 47.4 46.55 46.75 152.75 Thousand
17 Aug, 2015 46.5 46.9 46.4 46.5 115.87 Thousand
14 Aug, 2015 47.3 47.3 46.0 46.7 184.04 Thousand
13 Aug, 2015 47.6 47.6 46.65 46.8 332.12 Thousand
12 Aug, 2015 47.0 47.8 47.0 47.1 321.93 Thousand
11 Aug, 2015 47.3 47.8 46.1 46.3 329.14 Thousand
10 Aug, 2015 46.0 47.6 45.7 47.15 481.41 Thousand
07 Aug, 2015 43.0 45.95 42.35 45.6 615.48 Thousand
06 Aug, 2015 40.4 42.1 40.4 42.0 469.07 Thousand