Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 47.2 49.4 47.1 48.95 852.33 Thousand
15 Sep, 2015 47.5 47.6 46.8 47.15 129.56 Thousand
14 Sep, 2015 48.0 48.0 47.0 47.45 135.31 Thousand
11 Sep, 2015 47.6 47.9 47.2 47.7 284.91 Thousand
10 Sep, 2015 46.3 47.6 46.3 47.6 323.86 Thousand
09 Sep, 2015 46.2 46.7 46.2 46.3 188.02 Thousand
08 Sep, 2015 47.1 47.1 45.7 45.9 206.27 Thousand
07 Sep, 2015 47.55 47.55 46.8 47.0 93.2 Thousand
04 Sep, 2015 48.2 48.8 47.55 47.55 147.23 Thousand
03 Sep, 2015 47.5 48.5 47.25 48.15 298.88 Thousand