Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 54.6 55.4 54.5 54.7 464.56 Thousand
01 Oct, 2015 54.9 54.9 54.2 54.9 764.06 Thousand
30 Sep, 2015 54.0 55.2 53.7 54.2 1.38 Million
25 Sep, 2015 53.3 54.3 52.6 54.3 797.17 Thousand
24 Sep, 2015 52.9 54.9 52.7 53.5 2.13 Million
23 Sep, 2015 51.6 52.6 51.2 52.4 586.02 Thousand
22 Sep, 2015 52.5 53.8 51.7 52.0 1.42 Million
21 Sep, 2015 49.5 52.2 49.0 51.3 1.16 Million
18 Sep, 2015 48.05 49.1 48.05 49.0 277.33 Thousand
17 Sep, 2015 49.0 49.0 48.25 48.55 446.83 Thousand