Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 46.25 47.0 45.8 47.0 172.54 Thousand
01 Sep, 2015 45.5 46.75 45.3 46.5 113.87 Thousand
31 Aug, 2015 45.3 45.8 44.55 45.5 140.35 Thousand
28 Aug, 2015 45.0 45.8 44.45 44.5 136.71 Thousand
27 Aug, 2015 44.0 44.8 43.55 44.8 198.45 Thousand
26 Aug, 2015 43.5 43.7 42.3 43.7 125.93 Thousand
25 Aug, 2015 41.6 43.95 41.6 43.8 297.29 Thousand
24 Aug, 2015 43.5 45.8 43.5 43.8 357.93 Thousand
21 Aug, 2015 46.5 46.7 46.15 46.5 179.92 Thousand
20 Aug, 2015 47.0 47.1 46.7 46.95 74.97 Thousand