Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 41.85 44.5 41.6 42.9 583.32 Thousand
04 Aug, 2015 46.0 46.65 41.6 41.6 977.77 Thousand
03 Aug, 2015 47.4 47.75 46.2 46.2 442.11 Thousand
31 Jul, 2015 47.7 48.2 47.45 47.55 387.06 Thousand
30 Jul, 2015 47.8 48.95 47.2 47.7 465.6 Thousand
29 Jul, 2015 49.8 49.8 47.5 47.65 421.65 Thousand
28 Jul, 2015 44.6 47.9 44.6 47.5 697.46 Thousand
27 Jul, 2015 49.55 49.8 46.95 48.5 370.61 Thousand
24 Jul, 2015 49.9 50.4 48.8 49.55 399.45 Thousand
23 Jul, 2015 51.2 52.1 48.8 49.6 830.99 Thousand