Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 54.1 54.1 51.7 51.8 538.6 Thousand
21 Jul, 2015 55.1 55.5 53.0 54.0 547.15 Thousand
20 Jul, 2015 55.8 57.1 55.0 55.2 789.5 Thousand
17 Jul, 2015 56.7 57.7 55.5 55.5 1.45 Million
16 Jul, 2015 56.1 57.3 55.8 56.7 1.57 Million
15 Jul, 2015 56.1 56.5 54.7 55.5 884.01 Thousand
14 Jul, 2015 56.2 56.3 55.0 55.4 573.54 Thousand
13 Jul, 2015 53.5 55.6 52.9 55.5 683.39 Thousand
09 Jul, 2015 53.0 53.0 51.3 53.0 237.67 Thousand
08 Jul, 2015 53.7 54.3 51.7 53.0 286.17 Thousand