Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 52.5 52.5 51.9 52.1 430.43 Thousand
30 Oct, 2015 52.5 52.5 51.2 52.1 390.72 Thousand
29 Oct, 2015 54.6 55.1 51.8 52.4 990.47 Thousand
28 Oct, 2015 54.6 55.1 54.1 54.7 449.81 Thousand
27 Oct, 2015 55.3 55.5 53.9 54.5 464.81 Thousand
26 Oct, 2015 55.0 56.1 55.0 55.2 985.52 Thousand
23 Oct, 2015 54.5 55.0 54.2 54.6 267.75 Thousand
22 Oct, 2015 54.0 54.7 53.7 54.6 450.26 Thousand
21 Oct, 2015 56.3 56.3 54.0 54.0 1.18 Million
20 Oct, 2015 57.0 57.0 55.6 56.4 670.37 Thousand