Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 56.0 57.3 55.9 56.4 2.05 Million
16 Oct, 2015 54.9 55.8 54.9 55.8 623.82 Thousand
15 Oct, 2015 55.4 55.4 54.6 55.0 368.77 Thousand
14 Oct, 2015 55.2 56.0 54.9 55.4 609.19 Thousand
13 Oct, 2015 55.1 55.4 54.6 54.9 358.33 Thousand
12 Oct, 2015 54.8 54.8 53.5 54.3 993.69 Thousand
08 Oct, 2015 56.9 56.9 55.2 55.9 709.79 Thousand
07 Oct, 2015 55.7 57.1 55.5 57.0 1.79 Million
06 Oct, 2015 55.5 55.8 53.8 55.1 833.6 Thousand
05 Oct, 2015 55.7 56.8 55.1 55.1 1.22 Million