Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 29.9 30.25 29.85 30.25 10 Thousand
17 Jan, 2022 30.85 30.85 30.85 30.85 -
14 Jan, 2022 29.9 30.85 29.85 30.85 14.5 Thousand
13 Jan, 2022 30.5 30.5 30.5 30.5 -
12 Jan, 2022 30.45 30.5 30.4 30.5 11 Thousand
11 Jan, 2022 31.95 31.95 30.45 31.95 2400.00
10 Jan, 2022 31.5 31.95 31.35 31.95 11.4 Thousand
07 Jan, 2022 31.5 31.5 31.5 31.5 300.00
06 Jan, 2022 31.5 31.5 31.5 31.5 2400.00
05 Jan, 2022 31.4 31.5 31.0 31.5 29.3 Thousand