Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 30.1 30.1 30.1 30.1 -
09 Feb, 2022 31.2 31.3 30.0 30.1 46.1 Thousand
08 Feb, 2022 29.75 29.75 29.75 29.75 -
07 Feb, 2022 30.0 30.1 29.75 29.75 22 Thousand
26 Jan, 2022 29.55 31.0 29.5 29.65 9001.00
25 Jan, 2022 30.0 30.0 30.0 30.0 -
24 Jan, 2022 30.45 30.5 29.9 30.0 20 Thousand
21 Jan, 2022 30.25 30.3 29.8 29.8 13.1 Thousand
20 Jan, 2022 29.8 29.8 29.8 29.8 -
19 Jan, 2022 29.85 29.85 29.8 29.8 6000.00