Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 29.95 30.0 29.95 30.0 6000.00
10 Mar, 2022 28.8 29.9 28.8 29.8 8030.00
09 Mar, 2022 28.55 29.1 28.55 29.0 5002.00
08 Mar, 2022 30.0 30.0 30.0 30.0 -
07 Mar, 2022 30.45 30.5 29.05 30.0 26 Thousand
04 Mar, 2022 30.45 30.45 30.45 30.45 -
03 Mar, 2022 31.95 31.95 30.45 30.45 6000.00
02 Mar, 2022 31.95 31.95 31.95 31.95 -
01 Mar, 2022 31.75 31.95 31.75 31.95 1005.00
25 Feb, 2022 31.75 31.75 31.65 31.65 4000.00