Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 28.1 28.1 28.1 28.1 2000.00
11 Apr, 2022 28.05 28.05 28.05 28.05 3000.00
08 Apr, 2022 27.95 27.95 27.95 27.95 3000.00
07 Apr, 2022 28.95 28.95 27.5 27.5 16 Thousand
06 Apr, 2022 28.95 28.95 27.5 27.7 18.1 Thousand
01 Apr, 2022 28.65 28.65 28.65 28.65 -
31 Mar, 2022 28.55 28.65 28.5 28.65 12 Thousand
30 Mar, 2022 28.55 29.0 28.55 29.0 9000.00
29 Mar, 2022 28.65 28.65 28.65 28.65 -
28 Mar, 2022 28.55 28.65 28.55 28.65 5500.00