Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 29.5 29.5 29.5 29.5 -
25 Apr, 2022 29.95 29.95 29.4 29.5 7000.00
22 Apr, 2022 29.9 29.9 29.5 29.6 29.1 Thousand
21 Apr, 2022 29.55 31.0 29.55 29.9 20 Thousand
20 Apr, 2022 31.5 31.5 29.55 29.55 23.3 Thousand
19 Apr, 2022 29.3 31.5 29.05 31.5 47.25 Thousand
18 Apr, 2022 27.95 27.95 27.95 27.95 -
15 Apr, 2022 27.95 27.95 27.95 27.95 -
14 Apr, 2022 29.3 29.3 27.95 27.95 3000.00
13 Apr, 2022 28.1 28.1 27.85 27.95 29.12 Thousand