Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 25.1 25.6 25.0 25.5 32 Thousand
10 May, 2022 24.75 25.95 24.75 25.0 17.81 Thousand
09 May, 2022 26.0 26.0 26.0 26.0 2001.00
06 May, 2022 26.7 26.7 25.5 25.5 33.6 Thousand
05 May, 2022 28.1 28.1 26.7 27.3 14 Thousand
04 May, 2022 28.05 28.05 28.0 28.05 5506.00
03 May, 2022 27.95 28.05 27.95 28.05 7045.00
29 Apr, 2022 29.0 29.0 27.55 27.95 56.2 Thousand
28 Apr, 2022 29.05 29.05 29.05 29.05 3001.00
27 Apr, 2022 29.0 29.0 27.65 27.65 2100.00