Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 24.6 24.6 24.05 24.1 230 Thousand
08 Jun, 2022 24.95 25.2 24.6 24.65 123 Thousand
07 Jun, 2022 24.65 25.0 24.6 24.65 65 Thousand
06 Jun, 2022 24.8 25.05 24.8 24.9 54 Thousand
02 Jun, 2022 25.15 25.15 24.7 24.8 194 Thousand
01 Jun, 2022 24.55 25.85 24.5 25.15 350 Thousand
31 May, 2022 25.1 25.1 24.55 24.8 181 Thousand
30 May, 2022 25.6 25.7 25.0 25.3 342 Thousand
27 May, 2022 26.05 26.6 25.5 25.75 429 Thousand
26 May, 2022 26.05 26.7 25.2 25.5 432 Thousand