Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 22.4 22.45 22.05 22.45 84 Thousand
22 Jun, 2022 23.1 23.2 22.45 22.45 74 Thousand
21 Jun, 2022 22.5 23.2 22.45 23.1 106 Thousand
20 Jun, 2022 22.4 22.65 22.4 22.5 94 Thousand
17 Jun, 2022 22.4 22.65 22.3 22.5 85 Thousand
16 Jun, 2022 23.1 23.35 22.65 22.65 88 Thousand
15 Jun, 2022 23.0 23.0 22.8 22.9 34 Thousand
14 Jun, 2022 23.1 23.1 22.4 23.0 149 Thousand
13 Jun, 2022 24.15 24.2 23.3 23.4 153 Thousand
10 Jun, 2022 24.25 24.3 24.1 24.2 66 Thousand