Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.0 27.45 25.55 26.0 954 Thousand
24 May, 2022 27.7 28.45 27.3 27.3 1.13 Million
23 May, 2022 27.0 28.95 26.0 28.65 1.92 Million
20 May, 2022 22.95 30.0 22.2 27.0 2.45 Million
19 May, 2022 25.0 26.8 24.35 25.15 31.88 Thousand
18 May, 2022 25.0 25.0 23.9 25.0 18.8 Thousand
17 May, 2022 24.95 25.0 24.0 24.0 11 Thousand
16 May, 2022 25.0 25.0 24.8 24.9 17.02 Thousand
13 May, 2022 25.0 25.0 24.0 25.0 18.01 Thousand
12 May, 2022 24.6 25.75 24.5 24.5 12 Thousand