Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 31.8 33.1 31.8 31.8 31 Thousand
23 Feb, 2022 32.0 33.15 31.85 32.0 36 Thousand
22 Feb, 2022 31.55 32.1 31.5 32.1 7000.00
21 Feb, 2022 33.1 33.1 33.1 33.1 3000.00
18 Feb, 2022 31.55 31.65 31.5 31.55 16.2 Thousand
17 Feb, 2022 31.55 32.0 31.55 32.0 6000.00
16 Feb, 2022 32.15 32.3 31.9 31.9 10 Thousand
15 Feb, 2022 33.15 33.15 32.15 32.35 20.4 Thousand
14 Feb, 2022 33.0 33.15 33.0 33.15 5005.00
11 Feb, 2022 31.2 32.6 31.0 31.9 81 Thousand