Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 31.4 31.4 31.0 31.4 6240.00
03 Jan, 2022 30.1 31.4 30.1 31.4 5030.00
30 Dec, 2021 30.1 30.4 30.0 30.0 10 Thousand
29 Dec, 2021 29.9 30.3 29.85 30.3 20 Thousand
28 Dec, 2021 30.3 30.55 29.85 29.9 9200.00
27 Dec, 2021 30.0 31.3 30.0 30.0 6038.00
24 Dec, 2021 30.1 30.1 30.1 30.1 -
23 Dec, 2021 31.3 31.3 29.85 30.1 15 Thousand
22 Dec, 2021 31.3 31.3 31.0 31.0 5000.00
21 Dec, 2021 30.7 31.1 30.0 31.1 22.2 Thousand