Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.0 31.0 29.55 30.6 26.61 Thousand
17 Dec, 2021 29.95 31.05 29.5 31.0 39.77 Thousand
16 Dec, 2021 28.8 28.8 28.8 28.8 1300.00
15 Dec, 2021 29.05 29.05 29.0 29.0 5200.00
14 Dec, 2021 30.45 30.45 30.45 30.45 -
13 Dec, 2021 30.45 30.45 30.45 30.45 100.00
10 Dec, 2021 29.05 29.9 29.05 29.9 12 Thousand
09 Dec, 2021 30.0 30.5 29.75 29.85 37.05 Thousand
08 Dec, 2021 28.55 29.9 28.5 29.5 63 Thousand
07 Dec, 2021 27.3 27.8 27.3 27.8 6000.00