Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 24.5 24.5 24.5 24.5 -
19 Nov, 2021 24.5 24.5 24.5 24.5 2000.00
18 Nov, 2021 24.5 24.5 24.5 24.5 -
17 Nov, 2021 23.9 24.5 23.9 24.5 6000.00
16 Nov, 2021 25.15 25.15 23.9 23.9 11 Thousand
15 Nov, 2021 24.5 24.5 24.5 24.5 3000.00
12 Nov, 2021 24.2 24.2 23.9 23.9 2000.00
11 Nov, 2021 24.5 24.5 23.9 23.9 2000.00
10 Nov, 2021 23.9 25.1 23.9 25.1 1002.00
09 Nov, 2021 24.0 24.1 23.9 24.1 3002.00