Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 24.1 24.1 24.1 24.1 3000.00
05 Nov, 2021 23.8 24.0 23.8 24.0 15 Thousand
04 Nov, 2021 23.9 24.0 23.8 24.0 9002.00
03 Nov, 2021 23.9 23.9 23.9 23.9 -
02 Nov, 2021 22.8 23.9 22.8 23.9 2.00
01 Nov, 2021 23.9 23.9 23.9 23.9 -
29 Oct, 2021 22.8 23.9 22.8 23.9 6001.00
28 Oct, 2021 22.9 22.9 22.9 22.9 -
27 Oct, 2021 22.9 22.9 22.9 22.9 -
26 Oct, 2021 22.85 22.9 22.85 22.9 6000.00