Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 22.95 22.95 22.95 22.95 -
07 Oct, 2021 22.95 22.95 22.95 22.95 -
06 Oct, 2021 22.95 22.95 22.95 22.95 3000.00
05 Oct, 2021 22.85 22.85 22.85 22.85 -
04 Oct, 2021 22.85 22.85 22.85 22.85 2001.00
01 Oct, 2021 22.9 22.9 22.9 22.9 -
30 Sep, 2021 22.9 22.9 22.9 22.9 -
29 Sep, 2021 22.9 22.9 22.9 22.9 9.00
28 Sep, 2021 22.8 22.8 22.8 22.8 2000.00
27 Sep, 2021 24.1 24.1 24.1 24.1 10.00