Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.0 23.0 23.0 23.0 -
07 Sep, 2021 23.0 23.0 23.0 23.0 -
06 Sep, 2021 23.0 23.0 23.0 23.0 -
03 Sep, 2021 23.0 23.0 23.0 23.0 -
02 Sep, 2021 23.0 23.0 23.0 23.0 -
01 Sep, 2021 22.9 23.0 22.9 23.0 4000.00
31 Aug, 2021 23.1 23.1 23.1 23.1 -
30 Aug, 2021 23.1 23.1 23.1 23.1 -
27 Aug, 2021 24.0 24.15 22.95 23.1 40 Thousand
26 Aug, 2021 23.35 23.35 23.35 23.35 1.00