Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 24.5 24.5 24.5 24.5 -
10 Aug, 2021 23.4 24.5 23.4 24.5 2100.00
09 Aug, 2021 24.5 24.5 23.4 23.4 5200.00
06 Aug, 2021 24.5 24.5 24.5 24.5 100.00
05 Aug, 2021 24.0 24.0 24.0 24.0 -
04 Aug, 2021 24.0 24.0 24.0 24.0 -
03 Aug, 2021 24.2 24.2 24.0 24.0 6000.00
02 Aug, 2021 24.2 24.2 24.2 24.2 -
30 Jul, 2021 24.2 24.2 24.2 24.2 2000.00
29 Jul, 2021 23.65 23.65 23.65 23.65 -