Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 24 Aug, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 23 Aug, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 20 Aug, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 19 Aug, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 1000.00 |
| 18 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Aug, 2021 | 23.4 | 24.0 | 23.4 | 23.5 | 7000.00 |
5230
5236
5245
5220
5223
5227