Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.9 23.9 23.9 23.9 1.00
23 Sep, 2021 23.8 23.8 23.8 23.8 -
22 Sep, 2021 23.8 23.8 23.8 23.8 -
17 Sep, 2021 23.8 23.8 23.8 23.8 1.00
16 Sep, 2021 23.55 23.55 23.55 23.55 -
15 Sep, 2021 23.55 23.55 23.55 23.55 -
14 Sep, 2021 24.5 24.5 23.4 23.55 9001.00
13 Sep, 2021 24.55 24.55 24.55 24.55 1.00
10 Sep, 2021 23.45 23.5 23.45 23.5 6000.00
09 Sep, 2021 23.0 23.0 23.0 23.0 -